Domino’s Pizza Group PLC (DOM)
GBX 172.1
(-0.92%)
GBX 172.1
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 293.6 | 303.4 | 293.6 | 303.4 | 918.48 Thousand |
| 14 Aug, 2024 | 304.4 | 308.4 | 298.8 | 298.8 | 1.07 Million |
| 13 Aug, 2024 | 295.0 | 305.2 | 295.0 | 297.0 | 765.78 Thousand |
| 12 Aug, 2024 | 295.0 | 300.8 | 293.2 | 294.4 | 1.61 Million |
| 09 Aug, 2024 | 282.4 | 295.8 | 281.0 | 294.4 | 1.01 Million |
| 08 Aug, 2024 | 284.0 | 284.0 | 275.0 | 282.0 | 1.59 Million |
| 07 Aug, 2024 | 285.0 | 291.94 | 281.0 | 282.4 | 1.84 Million |
| 06 Aug, 2024 | 300.0 | 329.0 | 281.4 | 287.0 | 2.62 Million |
| 05 Aug, 2024 | 314.0 | 314.0 | 298.4 | 309.0 | 957.66 Thousand |
| 02 Aug, 2024 | 323.2 | 323.2 | 312.6 | 316.4 | 810.09 Thousand |
DORE
DOTD
DPA
DNLM
DNM
DOCS