Domino’s Pizza Group PLC (DOM)
GBX 172.1
(-0.92%)
GBX 172.1
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2024 | 307.0 | 307.8 | 303.6 | 306.0 | 386.18 Thousand |
| 24 Oct, 2024 | 314.0 | 314.0 | 305.0 | 306.6 | 385.99 Thousand |
| 23 Oct, 2024 | 309.0 | 316.0 | 305.4 | 307.0 | 625.51 Thousand |
| 22 Oct, 2024 | 309.2 | 315.0 | 307.2 | 315.0 | 914.77 Thousand |
| 21 Oct, 2024 | 299.8 | 310.0 | 299.8 | 307.0 | 625.29 Thousand |
| 18 Oct, 2024 | 302.2 | 305.8 | 301.0 | 305.2 | 421.35 Thousand |
| 17 Oct, 2024 | 300.6 | 303.4 | 297.0 | 302.2 | 546.59 Thousand |
| 16 Oct, 2024 | 298.8 | 300.2 | 293.8 | 297.8 | 310.57 Thousand |
| 15 Oct, 2024 | 296.2 | 299.0 | 294.4 | 294.8 | 539.89 Thousand |
| 14 Oct, 2024 | 301.2 | 301.2 | 294.4 | 297.2 | 416.09 Thousand |
DORE
DOTD
DPA
DNLM
DNM
DOCS