Domino’s Pizza Group PLC (DOM)
GBX 172.1
(-0.92%)
GBX 172.1
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 292.6 | 293.8 | 289.8 | 293.0 | 674.79 Thousand |
| 21 Jan, 2025 | 294.6 | 297.41 | 291.0 | 292.0 | 606.92 Thousand |
| 20 Jan, 2025 | 291.0 | 296.6 | 289.0 | 294.6 | 3.36 Million |
| 17 Jan, 2025 | 290.4 | 293.8 | 288.4 | 292.0 | 622.75 Thousand |
| 16 Jan, 2025 | 288.2 | 293.0 | 286.6 | 292.8 | 804.73 Thousand |
| 15 Jan, 2025 | 277.2 | 289.6 | 275.2 | 287.8 | 775.19 Thousand |
| 14 Jan, 2025 | 274.8 | 277.77 | 273.2 | 275.2 | 757.43 Thousand |
| 13 Jan, 2025 | 275.0 | 276.6 | 270.4 | 273.0 | 739.86 Thousand |
| 10 Jan, 2025 | 285.6 | 286.4 | 275.6 | 275.6 | 522.7 Thousand |
| 09 Jan, 2025 | 283.4 | 286.6 | 278.6 | 284.4 | 1.33 Million |
DORE
DOTD
DPA
DNLM
DNM
DOCS