Domino’s Pizza Group PLC (DOM)
GBX 172.1
(-0.92%)
GBX 172.1
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 299.0 | 300.8 | 288.8 | 291.2 | 874.26 Thousand |
| 18 Feb, 2025 | 301.0 | 302.8 | 297.52 | 299.4 | 479.94 Thousand |
| 17 Feb, 2025 | 291.0 | 302.0 | 291.0 | 302.0 | 463.66 Thousand |
| 14 Feb, 2025 | 299.4 | 299.4 | 294.8 | 298.8 | 462.4 Thousand |
| 13 Feb, 2025 | 291.6 | 296.0 | 289.2 | 295.4 | 325.02 Thousand |
| 12 Feb, 2025 | 287.0 | 296.0 | 287.0 | 290.0 | 479.69 Thousand |
| 11 Feb, 2025 | 287.8 | 293.5 | 287.8 | 292.4 | 373.54 Thousand |
| 10 Feb, 2025 | 297.0 | 297.0 | 288.8 | 291.8 | 611.15 Thousand |
| 07 Feb, 2025 | 292.2 | 294.2 | 288.4 | 289.0 | 612.08 Thousand |
| 06 Feb, 2025 | 292.8 | 295.0 | 288.4 | 292.4 | 635.44 Thousand |
DORE
DOTD
DPA
DNLM
DNM
DOCS