Domino’s Pizza Group PLC (DOM)
GBX 172.1
(-0.92%)
GBX 172.1
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 280.8 | 284.8 | 278.94 | 284.8 | 526.9 Thousand |
| 01 Apr, 2025 | 280.8 | 285.4 | 280.8 | 282.0 | 652.13 Thousand |
| 31 Mar, 2025 | 290.2 | 290.2 | 279.2 | 283.6 | 531.46 Thousand |
| 28 Mar, 2025 | 288.0 | 291.2 | 284.6 | 284.6 | 497.74 Thousand |
| 27 Mar, 2025 | 284.0 | 291.6 | 284.0 | 290.0 | 806.9 Thousand |
| 26 Mar, 2025 | 290.4 | 291.6 | 288.4 | 290.4 | 492.09 Thousand |
| 25 Mar, 2025 | 287.8 | 292.8 | 287.8 | 290.0 | 352.91 Thousand |
| 24 Mar, 2025 | 284.0 | 293.4 | 284.0 | 290.6 | 494.38 Thousand |
| 21 Mar, 2025 | 293.6 | 293.8 | 286.4 | 290.0 | 2.88 Million |
| 20 Mar, 2025 | 290.4 | 297.6 | 290.4 | 292.4 | 815.96 Thousand |
DORE
DOTD
DPA
DNLM
DNM
DOCS