Domino’s Pizza Group PLC (DOM)

GBX 172.1

(-0.92%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2025 249.0 250.2 244.4 244.4 803.7 Thousand
28 Jul, 2025 248.8 252.2 247.8 250.4 1.54 Million
25 Jul, 2025 246.0 248.8 244.4 248.0 806.38 Thousand
24 Jul, 2025 247.2 250.8 246.5 248.0 730.19 Thousand
23 Jul, 2025 243.4 249.2 243.4 247.2 772.12 Thousand
22 Jul, 2025 247.0 248.8 244.0 244.0 881.48 Thousand
21 Jul, 2025 244.0 248.0 244.0 247.0 386.1 Thousand
18 Jul, 2025 248.6 248.6 244.0 244.2 797.32 Thousand
17 Jul, 2025 245.6 248.16 245.4 246.8 371.98 Thousand
16 Jul, 2025 245.0 248.2 244.6 244.8 528.77 Thousand