Domino's Pizza Group plc (DOM.L)
GBp 268.4
(-1.32%)
GBp 268.4
(-1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2025 | 295.0 | 302.8 | 294.8 | 302.8 | 871.36 Thousand |
| 29 Jan, 2025 | 296.0 | 298.0 | 293.2 | 296.0 | 337.56 Thousand |
| 28 Jan, 2025 | 288.4 | 297.6 | 287.4 | 295.4 | 488.36 Thousand |
| 27 Jan, 2025 | 289.0 | 291.2 | 284.6 | 289.0 | 436.8 Thousand |
| 24 Jan, 2025 | 293.8 | 294.4 | 286.2 | 289.8 | 364.15 Thousand |
| 23 Jan, 2025 | 293.0 | 297.6 | 287.93 | 289.2 | 468.43 Thousand |
| 22 Jan, 2025 | 292.6 | 293.8 | 289.8 | 293.0 | 674.79 Thousand |
| 21 Jan, 2025 | 294.6 | 297.41 | 291.0 | 292.0 | 606.92 Thousand |
| 20 Jan, 2025 | 291.0 | 296.6 | 289.0 | 294.6 | 3.36 Million |
| 17 Jan, 2025 | 290.4 | 293.8 | 288.4 | 292.0 | 622.75 Thousand |
0456
ENAFF
5538
THVB
PLPL
KIRLOSIND