Domino's Pizza Group plc (DOM.L)

GBp 268.4

(-1.32%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2025 296.0 298.0 293.2 296.0 337.56 Thousand
28 Jan, 2025 288.4 297.6 287.4 295.4 488.36 Thousand
27 Jan, 2025 289.0 291.2 284.6 289.0 436.8 Thousand
24 Jan, 2025 293.8 294.4 286.2 289.8 364.15 Thousand
23 Jan, 2025 293.0 297.6 287.93 289.2 468.43 Thousand
22 Jan, 2025 292.6 293.8 289.8 293.0 674.79 Thousand
21 Jan, 2025 294.6 297.41 291.0 292.0 606.92 Thousand
20 Jan, 2025 291.0 296.6 289.0 294.6 3.36 Million
17 Jan, 2025 290.4 293.8 288.4 292.0 622.75 Thousand
16 Jan, 2025 288.2 293.0 286.6 292.8 804.73 Thousand