Domino's Pizza Group plc (DOM.L)
GBp 268.4
(-1.32%)
GBp 268.4
(-1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 288.0 | 293.0 | 286.6 | 290.8 | 1.03 Million |
| 27 Feb, 2025 | 292.6 | 293.8 | 287.8 | 290.4 | 424.97 Thousand |
| 26 Feb, 2025 | 293.0 | 298.4 | 292.6 | 295.6 | 703.24 Thousand |
| 25 Feb, 2025 | 291.6 | 295.6 | 290.0 | 294.8 | 568.73 Thousand |
| 24 Feb, 2025 | 298.4 | 300.0 | 289.6 | 292.0 | 387.34 Thousand |
| 21 Feb, 2025 | 290.8 | 299.6 | 289.2 | 297.0 | 466.18 Thousand |
| 20 Feb, 2025 | 289.8 | 293.6 | 288.2 | 289.8 | 620.37 Thousand |
| 19 Feb, 2025 | 299.0 | 300.8 | 288.8 | 291.2 | 874.26 Thousand |
| 18 Feb, 2025 | 301.0 | 302.8 | 297.52 | 299.4 | 479.93 Thousand |
| 17 Feb, 2025 | 291.0 | 302.0 | 291.0 | 302.0 | 463.66 Thousand |
0456
ENAFF
5538
THVB
PLPL
KIRLOSIND