Domino’s Pizza Group PLC (DOM)
GBX 172.1
(-0.92%)
GBX 172.1
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2025 | 203.4 | 205.6 | 202.8 | 203.4 | 531.44 Thousand |
| 26 Aug, 2025 | 208.0 | 209.0 | 203.6 | 203.6 | 1.48 Million |
| 22 Aug, 2025 | 208.2 | 208.8 | 206.2 | 207.6 | 747.96 Thousand |
| 21 Aug, 2025 | 206.0 | 208.8 | 204.8 | 207.4 | 1.11 Million |
| 20 Aug, 2025 | 205.4 | 206.8 | 203.8 | 206.6 | 1.25 Million |
| 19 Aug, 2025 | 197.3 | 206.0 | 197.3 | 206.0 | 3.42 Million |
| 18 Aug, 2025 | 197.6 | 200.2 | 197.3 | 198.9 | 1.92 Million |
| 15 Aug, 2025 | 204.6 | 204.6 | 198.61 | 199.0 | 2.2 Million |
| 14 Aug, 2025 | 204.0 | 205.0 | 199.8 | 201.2 | 1.84 Million |
| 13 Aug, 2025 | 206.0 | 207.6 | 204.0 | 204.0 | 2.76 Million |
DORE
DOTD
DPA
DNLM
DNM
DOCS