Dr. Martens PLC (DOCS)

GBX 76.75

(0.99%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2021 472.6 472.6 445.0 453.2 605.38 Thousand
30 Mar, 2021 466.0 473.4 446.4 454.0 566.78 Thousand
29 Mar, 2021 489.4 489.4 462.2 464.0 366.86 Thousand
26 Mar, 2021 470.0 473.4 463.2 467.6 660.54 Thousand
25 Mar, 2021 492.0 492.0 461.8 462.0 1.77 Million
24 Mar, 2021 498.2 502.5 478.4 480.6 929.33 Thousand
23 Mar, 2021 475.0 498.0 475.0 495.0 589.64 Thousand
22 Mar, 2021 467.0 476.6 457.04 475.0 544.2 Thousand
19 Mar, 2021 460.0 466.4 450.2 466.4 24.45 Million
18 Mar, 2021 461.6 465.8 453.0 458.0 1.66 Million