Dr. Martens PLC (DOCS)

GBX 76.75

(0.99%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2021 477.0 487.2 468.2 483.6 2.12 Million
29 Apr, 2021 464.2 471.0 450.84 468.8 1.55 Million
28 Apr, 2021 457.0 462.4 451.6 453.0 550.67 Thousand
27 Apr, 2021 450.0 471.2 450.0 457.0 350.8 Thousand
26 Apr, 2021 473.6 481.0 452.9 465.4 407.26 Thousand
23 Apr, 2021 473.6 482.17 459.6 461.4 243.71 Thousand
22 Apr, 2021 469.6 473.0 461.21 467.0 404.37 Thousand
21 Apr, 2021 463.6 483.4 463.6 466.2 2.12 Million
20 Apr, 2021 510.0 510.0 483.2 484.8 6.01 Million
19 Apr, 2021 482.2 506.5 482.2 498.6 733.67 Thousand