Dr. Martens PLC (DOCS)
GBX 76.75
(0.99%)
GBX 76.75
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2021 | 493.6 | 507.5 | 490.17 | 498.0 | 863.57 Thousand |
| 28 May, 2021 | 480.8 | 490.4 | 471.0 | 490.4 | 1.14 Million |
| 27 May, 2021 | 491.0 | 491.0 | 473.2 | 484.8 | 15.46 Million |
| 26 May, 2021 | 469.8 | 490.4 | 457.68 | 485.0 | 603.38 Thousand |
| 25 May, 2021 | 503.5 | 503.5 | 477.0 | 482.0 | 799.8 Thousand |
| 24 May, 2021 | 469.4 | 505.0 | 469.4 | 500.0 | 1.08 Million |
| 21 May, 2021 | 455.0 | 482.6 | 455.0 | 480.8 | 904.55 Thousand |
| 20 May, 2021 | 449.4 | 477.4 | 449.4 | 471.8 | 7.56 Million |
| 19 May, 2021 | 455.2 | 475.8 | 451.4 | 473.0 | 958.91 Thousand |
| 18 May, 2021 | 461.0 | 465.4 | 456.6 | 459.6 | 319.45 Thousand |
DOM
DORE
DOTD
DNA3
DNLM
DNM