Dr. Martens PLC (DOCS)

GBX 76.75

(0.99%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2021 449.4 457.8 444.8 452.0 2.72 Million
28 Jun, 2021 452.2 456.2 440.31 448.0 8.32 Million
25 Jun, 2021 419.8 439.6 416.8 439.6 5.44 Million
24 Jun, 2021 414.0 417.6 407.8 417.6 2.89 Million
23 Jun, 2021 430.4 430.4 412.4 413.4 6 Million
22 Jun, 2021 428.0 428.0 397.6 421.6 8.43 Million
21 Jun, 2021 421.6 423.2 395.8 412.0 7.93 Million
18 Jun, 2021 458.0 458.0 414.22 422.4 22.43 Million
17 Jun, 2021 483.2 489.8 420.6 438.2 14.54 Million
16 Jun, 2021 502.0 502.0 490.6 495.0 1.16 Million