Dr. Martens PLC (DOCS)

GBX 76.75

(0.99%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2021 443.8 460.8 443.8 456.0 690.83 Thousand
26 Jul, 2021 477.2 477.2 458.8 459.4 485.7 Thousand
23 Jul, 2021 438.6 470.0 438.6 469.8 700.73 Thousand
22 Jul, 2021 454.6 468.2 454.6 459.4 715.6 Thousand
21 Jul, 2021 448.8 467.2 444.0 464.4 832.65 Thousand
20 Jul, 2021 471.0 471.0 447.0 455.6 1.19 Million
19 Jul, 2021 451.4 451.6 442.6 450.8 567.48 Thousand
16 Jul, 2021 441.2 460.8 441.2 455.0 1.41 Million
15 Jul, 2021 454.8 463.24 433.6 459.8 773.03 Thousand
14 Jul, 2021 452.0 464.0 447.8 461.2 1.75 Million