Dr. Martens PLC (DOCS)

GBX 76.75

(0.99%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2021 415.0 415.0 400.8 408.6 732.47 Thousand
23 Aug, 2021 405.0 405.6 399.6 402.0 862.45 Thousand
20 Aug, 2021 376.0 399.0 376.0 396.8 526.53 Thousand
19 Aug, 2021 396.8 396.8 378.8 389.8 881.16 Thousand
18 Aug, 2021 408.0 408.0 389.08 390.0 772.97 Thousand
17 Aug, 2021 412.8 412.8 390.6 399.0 1.36 Million
16 Aug, 2021 399.6 403.6 396.0 396.0 649.21 Thousand
13 Aug, 2021 400.0 410.8 399.2 402.0 667.3 Thousand
12 Aug, 2021 406.6 411.4 399.2 401.2 670.79 Thousand
11 Aug, 2021 436.6 436.6 404.6 407.0 747.86 Thousand