Dr. Martens PLC (DOCS)

GBX 76.75

(0.99%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2021 425.0 427.0 411.0 413.4 630.22 Thousand
07 Sep, 2021 441.4 441.4 421.0 421.6 1.75 Million
06 Sep, 2021 425.8 437.0 424.2 425.8 663.69 Thousand
03 Sep, 2021 426.6 430.2 425.6 428.4 1.03 Million
02 Sep, 2021 405.6 429.4 405.6 427.8 953.17 Thousand
01 Sep, 2021 426.4 430.28 422.0 425.6 815.19 Thousand
31 Aug, 2021 419.0 425.0 409.28 422.6 1.11 Million
27 Aug, 2021 424.0 424.0 412.4 418.2 1.2 Million
26 Aug, 2021 400.0 420.6 400.0 416.0 712.72 Thousand
25 Aug, 2021 425.6 425.6 408.2 415.6 768.45 Thousand