Dr. Martens PLC (DOCS)

GBX 76.75

(0.99%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2021 367.0 375.8 366.8 369.2 565.2 Thousand
05 Oct, 2021 386.2 388.18 378.0 378.0 1.85 Million
04 Oct, 2021 408.4 408.4 381.0 386.2 699.43 Thousand
01 Oct, 2021 375.0 393.0 375.0 389.8 756.27 Thousand
30 Sep, 2021 398.2 398.2 381.4 394.0 1.34 Million
29 Sep, 2021 381.2 385.6 377.4 384.0 677.69 Thousand
28 Sep, 2021 398.6 398.6 380.2 383.0 1.25 Million
27 Sep, 2021 395.8 395.8 382.0 384.0 1.09 Million
24 Sep, 2021 393.0 398.16 390.4 392.0 1.12 Million
23 Sep, 2021 405.0 405.0 396.4 400.0 323.31 Thousand