Dr. Martens PLC (DOCS)

GBX 76.75

(0.99%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2021 369.2 373.2 366.6 369.8 425.03 Thousand
02 Nov, 2021 355.6 374.0 355.6 370.2 539.98 Thousand
01 Nov, 2021 366.2 375.4 362.0 371.6 632.12 Thousand
29 Oct, 2021 362.0 371.8 361.2 368.8 837.23 Thousand
28 Oct, 2021 378.0 378.0 360.0 366.0 422.43 Thousand
27 Oct, 2021 372.0 372.8 363.8 363.8 326.66 Thousand
26 Oct, 2021 371.6 373.58 368.2 370.0 1.7 Million
25 Oct, 2021 384.6 384.6 363.4 368.4 582.94 Thousand
22 Oct, 2021 356.0 371.8 356.0 367.4 446.25 Thousand
21 Oct, 2021 356.2 369.8 356.2 368.8 439.63 Thousand