Dr. Martens PLC (DOCS)

GBX 76.75

(0.99%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2021 417.6 418.2 405.8 413.6 2.41 Million
30 Nov, 2021 404.4 404.4 389.6 399.8 1.43 Million
29 Nov, 2021 415.0 415.0 402.2 404.4 923.57 Thousand
26 Nov, 2021 396.2 413.2 392.2 406.2 1.03 Million
25 Nov, 2021 405.6 409.2 389.93 407.6 772.72 Thousand
24 Nov, 2021 383.6 393.4 382.0 387.4 702.1 Thousand
23 Nov, 2021 396.2 397.4 383.6 385.6 507.01 Thousand
22 Nov, 2021 406.6 406.6 394.4 399.2 864.01 Thousand
19 Nov, 2021 404.4 404.4 389.0 394.0 448.24 Thousand
18 Nov, 2021 381.2 404.6 381.2 404.4 561.24 Thousand