Dr. Martens PLC (DOCS)

GBX 76.75

(0.99%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2021 398.8 408.4 398.0 398.6 745.81 Thousand
16 Nov, 2021 415.0 415.0 396.43 406.2 528.29 Thousand
15 Nov, 2021 386.0 402.8 385.4 402.8 1.31 Million
12 Nov, 2021 402.4 402.4 384.8 390.2 1.77 Million
11 Nov, 2021 383.6 387.4 379.4 386.4 478.05 Thousand
10 Nov, 2021 386.0 386.4 376.8 380.0 2.34 Million
09 Nov, 2021 380.2 386.0 375.6 383.2 3.16 Million
08 Nov, 2021 396.4 396.4 373.4 379.0 993.61 Thousand
05 Nov, 2021 391.4 395.2 379.4 383.2 748.07 Thousand
04 Nov, 2021 382.0 386.8 369.2 379.8 592.81 Thousand