Dr. Martens PLC (DOCS)
GBX 76.75
(0.99%)
GBX 76.75
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Aug, 2021 | 413.0 | 416.8 | 407.8 | 411.6 | 1.17 Million |
| 09 Aug, 2021 | 400.0 | 408.4 | 398.8 | 405.8 | 829.53 Thousand |
| 06 Aug, 2021 | 414.0 | 417.4 | 404.6 | 406.2 | 1.43 Million |
| 05 Aug, 2021 | 401.0 | 415.0 | 401.0 | 413.0 | 4.77 Million |
| 04 Aug, 2021 | 420.2 | 424.8 | 406.4 | 409.2 | 27.2 Million |
| 03 Aug, 2021 | 419.6 | 432.4 | 419.6 | 427.8 | 2.4 Million |
| 02 Aug, 2021 | 418.0 | 437.4 | 418.0 | 432.0 | 594 Thousand |
| 30 Jul, 2021 | 436.8 | 442.0 | 429.0 | 433.0 | 2.42 Million |
| 29 Jul, 2021 | 474.2 | 474.2 | 428.0 | 440.0 | 3.07 Million |
| 28 Jul, 2021 | 442.8 | 459.0 | 442.8 | 454.0 | 620.85 Thousand |
DOM
DORE
DOTD
DNA3
DNLM
DNM