Dr. Martens PLC (DOCS)

GBX 76.75

(0.99%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2021 464.2 471.4 452.0 452.0 1.8 Million
12 Jul, 2021 436.2 447.0 435.4 446.0 1.19 Million
09 Jul, 2021 449.0 449.8 440.12 443.0 769.33 Thousand
08 Jul, 2021 450.0 450.4 437.0 441.4 5.22 Million
07 Jul, 2021 449.0 455.4 447.8 447.8 4.06 Million
06 Jul, 2021 458.2 458.39 446.2 450.6 1.35 Million
05 Jul, 2021 441.6 455.8 441.6 453.0 15.79 Million
02 Jul, 2021 462.0 462.0 447.4 452.0 1.08 Million
01 Jul, 2021 447.2 458.6 445.4 456.4 2.92 Million
30 Jun, 2021 449.0 453.0 443.4 445.0 2.23 Million