Dr. Martens PLC (DOCS)
GBX 76.75
(0.99%)
GBX 76.75
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jun, 2021 | 500.5 | 507.0 | 499.2 | 499.2 | 1.34 Million |
| 14 Jun, 2021 | 501.0 | 506.5 | 498.8 | 499.8 | 462.15 Thousand |
| 11 Jun, 2021 | 517.0 | 517.0 | 499.4 | 501.5 | 503.35 Thousand |
| 10 Jun, 2021 | 517.0 | 517.0 | 498.0 | 501.5 | 612.07 Thousand |
| 09 Jun, 2021 | 509.5 | 510.97 | 500.0 | 502.0 | 466.49 Thousand |
| 08 Jun, 2021 | 505.0 | 514.5 | 501.5 | 503.0 | 1.3 Million |
| 07 Jun, 2021 | 485.0 | 507.5 | 485.0 | 503.5 | 433.12 Thousand |
| 04 Jun, 2021 | 510.0 | 510.0 | 500.5 | 503.0 | 541.87 Thousand |
| 03 Jun, 2021 | 475.8 | 506.0 | 475.8 | 500.5 | 842.48 Thousand |
| 02 Jun, 2021 | 505.0 | 510.0 | 498.8 | 500.0 | 712.34 Thousand |
DOM
DORE
DOTD
DNA3
DNLM
DNM