Dr. Martens PLC (DOCS)
GBX 76.75
(0.99%)
GBX 76.75
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2021 | 469.8 | 469.8 | 456.61 | 457.0 | 245.3 Thousand |
| 14 May, 2021 | 468.2 | 468.2 | 453.0 | 457.2 | 804.84 Thousand |
| 13 May, 2021 | 475.0 | 475.0 | 450.0 | 459.6 | 443.67 Thousand |
| 12 May, 2021 | 470.0 | 470.0 | 452.8 | 462.6 | 761.62 Thousand |
| 11 May, 2021 | 486.0 | 486.0 | 446.6 | 450.0 | 726.47 Thousand |
| 10 May, 2021 | 482.2 | 485.8 | 477.2 | 480.4 | 418.37 Thousand |
| 07 May, 2021 | 494.8 | 494.8 | 471.4 | 482.2 | 597.98 Thousand |
| 06 May, 2021 | 480.6 | 480.6 | 457.39 | 475.2 | 711.55 Thousand |
| 05 May, 2021 | 498.0 | 498.0 | 470.2 | 471.0 | 1.22 Million |
| 04 May, 2021 | 483.6 | 496.0 | 474.2 | 479.0 | 483.19 Thousand |
DOM
DORE
DOTD
DNA3
DNLM
DNM