Dr. Martens PLC (DOCS)
GBX 76.75
(0.99%)
GBX 76.75
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2021 | 485.0 | 498.6 | 468.8 | 493.6 | 1.17 Million |
| 15 Apr, 2021 | 477.8 | 487.6 | 470.0 | 483.6 | 459.66 Thousand |
| 14 Apr, 2021 | 478.0 | 482.45 | 467.4 | 470.0 | 731.35 Thousand |
| 13 Apr, 2021 | 450.0 | 471.2 | 450.0 | 471.2 | 1.3 Million |
| 12 Apr, 2021 | 450.0 | 469.55 | 450.0 | 462.2 | 817.76 Thousand |
| 09 Apr, 2021 | 459.0 | 465.6 | 453.8 | 461.8 | 2.57 Million |
| 08 Apr, 2021 | 470.0 | 470.0 | 452.6 | 460.0 | 1.41 Million |
| 07 Apr, 2021 | 474.0 | 474.0 | 455.2 | 455.2 | 1.48 Million |
| 06 Apr, 2021 | 448.0 | 469.82 | 448.0 | 465.2 | 469.48 Thousand |
| 01 Apr, 2021 | 449.8 | 464.0 | 443.6 | 455.0 | 718.84 Thousand |
DOM
DORE
DOTD
DNA3
DNLM
DNM