Dr. Martens PLC (DOCS)

GBX 76.75

(0.99%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2021 467.5 469.0 459.7 461.3 659.21 Thousand
16 Mar, 2021 467.5 469.0 449.2 465.4 1.62 Million
15 Mar, 2021 475.8 475.8 446.0 451.8 1.3 Million
12 Mar, 2021 466.0 469.5 449.1 462.2 1.04 Million
11 Mar, 2021 466.7 466.7 449.6 451.0 720.24 Thousand
10 Mar, 2021 475.0 475.0 451.61 456.3 252.52 Thousand
09 Mar, 2021 436.0 473.5 429.5 470.0 1.21 Million
08 Mar, 2021 476.0 476.0 430.9 442.0 1.92 Million
05 Mar, 2021 475.1 485.66 465.5 465.5 869.17 Thousand
04 Mar, 2021 478.0 482.0 472.1 478.0 1.01 Million