Dr. Martens PLC (DOCS)

GBX 76.75

(0.99%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2021 498.5 504.0 471.5 480.6 518.53 Thousand
02 Mar, 2021 498.5 498.5 477.3 482.3 2.26 Million
01 Mar, 2021 510.0 510.0 484.09 490.0 655.48 Thousand
26 Feb, 2021 508.4 509.8 483.9 493.4 1.2 Million
25 Feb, 2021 475.5 510.0 475.0 498.0 565.99 Thousand
24 Feb, 2021 508.0 509.2 487.4 496.9 636.4 Thousand
23 Feb, 2021 508.4 508.4 481.1 485.0 6.93 Million
22 Feb, 2021 498.5 499.9 483.7 495.0 792.52 Thousand
19 Feb, 2021 498.0 498.0 484.2 484.2 794.65 Thousand
18 Feb, 2021 508.4 510.0 482.0 492.0 1.26 Million