Dr. Martens PLC (DOCS)

GBX 76.75

(0.99%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2021 520.0 520.0 490.6 501.8 1.01 Million
16 Feb, 2021 514.8 515.0 505.0 505.0 1.12 Million
15 Feb, 2021 510.0 514.8 505.2 514.8 763.25 Thousand
12 Feb, 2021 508.0 508.0 498.0 500.0 934.37 Thousand
11 Feb, 2021 500.0 514.8 499.0 499.4 1.38 Million
10 Feb, 2021 511.0 515.0 498.0 498.0 1.68 Million
09 Feb, 2021 515.0 521.6 511.0 513.0 1.28 Million
08 Feb, 2021 513.0 514.8 497.42 507.6 1.47 Million
05 Feb, 2021 474.0 500.39 467.46 490.0 3.05 Million
04 Feb, 2021 450.0 478.95 445.0 472.0 4.09 Million