Doric Nimrod Air Three Ltd (DNA3)
GBX 62.5
(0.0%)
GBX 62.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2023 | 52.25 | 53.0 | 52.0 | 52.0 | 10.29 Thousand |
| 22 May, 2023 | 52.0 | 53.0 | 51.1 | 52.25 | 264.66 Thousand |
| 19 May, 2023 | 52.0 | 53.0 | 51.1 | 52.0 | 61.79 Thousand |
| 18 May, 2023 | 52.0 | 53.0 | 51.1 | 52.0 | 89.94 Thousand |
| 17 May, 2023 | 52.0 | 53.0 | 51.1 | 52.0 | 72.28 Thousand |
| 16 May, 2023 | 52.0 | 53.0 | 52.0 | 52.0 | 15.65 Thousand |
| 15 May, 2023 | 52.0 | 53.0 | 51.5 | 51.5 | 3798.00 |
| 12 May, 2023 | 51.75 | 53.0 | 51.0 | 52.0 | 183.39 Thousand |
| 11 May, 2023 | 51.5 | 53.0 | 51.0 | 52.5 | 213.2 Thousand |
| 10 May, 2023 | 51.5 | 53.0 | 51.5 | 51.5 | 20.49 Thousand |
DNLM
DNM
DOCS
DLAR
DLG
DLN