Doric Nimrod Air Three Ltd (DNA3)
GBX 62.5
(0.0%)
GBX 62.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2023 | 52.0 | 53.0 | 52.0 | 52.0 | 83 Thousand |
| 05 May, 2023 | 51.5 | 53.0 | 50.15 | 51.5 | 74.04 Thousand |
| 04 May, 2023 | 51.5 | 53.0 | 50.0 | 51.5 | 32.2 Thousand |
| 03 May, 2023 | 51.5 | 53.0 | 51.25 | 51.5 | 57.72 Thousand |
| 02 May, 2023 | 51.5 | 53.0 | 51.0 | 51.5 | 135.09 Thousand |
| 28 Apr, 2023 | 51.5 | 53.0 | 51.5 | 51.5 | 84.21 Thousand |
| 27 Apr, 2023 | 51.5 | 53.0 | 51.5 | 51.5 | 25.14 Thousand |
| 26 Apr, 2023 | 51.5 | 53.0 | 51.0 | 51.5 | 254.03 Thousand |
| 25 Apr, 2023 | 51.5 | 53.0 | 50.44 | 51.5 | 6627.00 |
| 24 Apr, 2023 | 51.5 | 53.0 | 50.0 | 51.5 | 79.09 Thousand |
DNLM
DNM
DOCS
DLAR
DLG
DLN