Doric Nimrod Air Three Ltd (DNA3)
GBX 62.5
(0.0%)
GBX 62.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2023 | 52.0 | 52.25 | 51.5 | 51.5 | 78.15 Thousand |
| 06 Jun, 2023 | 52.0 | 52.25 | 51.5 | 52.0 | 3251.00 |
| 05 Jun, 2023 | 52.0 | 52.5 | 51.5 | 52.0 | 18.9 Thousand |
| 02 Jun, 2023 | 52.0 | 52.5 | 52.0 | 52.0 | 42.13 Thousand |
| 01 Jun, 2023 | 52.0 | 52.5 | 51.63 | 52.0 | 85.76 Thousand |
| 31 May, 2023 | 52.0 | 52.5 | 51.63 | 52.0 | 197.56 Thousand |
| 30 May, 2023 | 52.0 | 53.0 | 51.63 | 52.0 | 32.61 Thousand |
| 26 May, 2023 | 52.25 | 52.75 | 51.5 | 52.0 | 44.81 Thousand |
| 25 May, 2023 | 52.25 | 52.79 | 51.59 | 52.25 | 105.17 Thousand |
| 24 May, 2023 | 52.25 | 53.0 | 51.59 | 52.25 | 58.1 Thousand |
DNLM
DNM
DOCS
DLAR
DLG
DLN