Doric Nimrod Air Three Ltd (DNA3)
GBX 62.5
(0.0%)
GBX 62.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2023 | 49.1 | 50.0 | 48.0 | 49.1 | 153.52 Thousand |
| 20 Jun, 2023 | 49.1 | 50.0 | 48.8 | 49.1 | 12.01 Thousand |
| 19 Jun, 2023 | 49.6 | 50.0 | 48.0 | 49.1 | 72.24 Thousand |
| 16 Jun, 2023 | 49.6 | 50.5 | 49.2 | 49.6 | 710.43 Thousand |
| 15 Jun, 2023 | 49.6 | 50.0 | 49.2 | 49.6 | 84.35 Thousand |
| 14 Jun, 2023 | 50.1 | 50.41 | 49.23 | 49.6 | 29.97 Thousand |
| 13 Jun, 2023 | 50.1 | 50.45 | 49.23 | 50.1 | 60.6 Thousand |
| 12 Jun, 2023 | 50.55 | 50.93 | 49.58 | 50.1 | 88.74 Thousand |
| 09 Jun, 2023 | 51.25 | 52.0 | 50.5 | 50.5 | 23.73 Thousand |
| 08 Jun, 2023 | 51.75 | 52.0 | 51.25 | 51.25 | 33.3 Thousand |
DNLM
DNM
DOCS
DLAR
DLG
DLN