Doric Nimrod Air Three Ltd (DNA3)
GBX 62.5
(0.0%)
GBX 62.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2023 | 47.5 | 49.0 | 47.05 | 47.5 | 79 Thousand |
| 18 Jul, 2023 | 47.5 | 47.75 | 47.5 | 47.5 | 134.6 Thousand |
| 17 Jul, 2023 | 47.5 | 48.0 | 47.0 | 47.5 | 211.76 Thousand |
| 14 Jul, 2023 | 47.5 | 48.0 | 47.0 | 47.5 | 219.89 Thousand |
| 13 Jul, 2023 | 47.5 | 48.0 | 47.5 | 47.5 | 3193.00 |
| 12 Jul, 2023 | 48.0 | 48.32 | 47.0 | 47.5 | 21.81 Thousand |
| 11 Jul, 2023 | 48.0 | 48.38 | 47.0 | 48.0 | 103.34 Thousand |
| 10 Jul, 2023 | 48.0 | 49.0 | 47.0 | 48.0 | 14.58 Thousand |
| 07 Jul, 2023 | 48.0 | 48.38 | 47.0 | 48.0 | 17.81 Thousand |
| 06 Jul, 2023 | 48.0 | 49.0 | 47.0 | 48.0 | 61.74 Thousand |
DNLM
DNM
DOCS
DLAR
DLG
DLN