Derwent London PLC (DLN)
GBX 1675.0
(0.0%)
GBX 1675.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2021 | 3479.0 | 3479.0 | 3407.0 | 3409.0 | 182.38 Thousand |
| 18 Oct, 2021 | 3380.0 | 3430.0 | 3380.0 | 3418.0 | 144.71 Thousand |
| 15 Oct, 2021 | 3417.0 | 3448.0 | 3400.19 | 3420.0 | 189.66 Thousand |
| 14 Oct, 2021 | 3463.0 | 3463.0 | 3400.0 | 3414.0 | 156.64 Thousand |
| 13 Oct, 2021 | 3308.0 | 3424.0 | 3308.0 | 3392.0 | 307.4 Thousand |
| 12 Oct, 2021 | 3288.0 | 3397.0 | 3288.0 | 3391.0 | 169.45 Thousand |
| 11 Oct, 2021 | 3334.0 | 3377.0 | 3314.0 | 3366.0 | 167.17 Thousand |
| 08 Oct, 2021 | 3332.0 | 3362.0 | 3323.0 | 3354.0 | 316.26 Thousand |
| 07 Oct, 2021 | 3324.0 | 3369.0 | 3324.0 | 3365.0 | 319.26 Thousand |
| 06 Oct, 2021 | 3398.0 | 3398.0 | 3310.0 | 3333.0 | 265.94 Thousand |
DNA3
DNLM
DNM
DKL
DLAR
DLG