Derwent London PLC (DLN)
GBX 1675.0
(0.0%)
GBX 1675.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2021 | 3647.0 | 3695.0 | 3618.0 | 3662.0 | 163.71 Thousand |
| 20 Sep, 2021 | 3700.0 | 3700.0 | 3601.0 | 3650.0 | 346.97 Thousand |
| 17 Sep, 2021 | 3612.0 | 3695.94 | 3612.0 | 3638.0 | 589.97 Thousand |
| 16 Sep, 2021 | 3644.0 | 3646.0 | 3604.0 | 3638.0 | 169.42 Thousand |
| 15 Sep, 2021 | 3642.0 | 3688.0 | 3599.0 | 3607.0 | 229.62 Thousand |
| 14 Sep, 2021 | 3681.0 | 3730.0 | 3673.0 | 3687.0 | 85.46 Thousand |
| 13 Sep, 2021 | 3667.0 | 3721.0 | 3667.0 | 3717.0 | 110.16 Thousand |
| 10 Sep, 2021 | 3757.0 | 3772.22 | 3667.0 | 3667.0 | 226.44 Thousand |
| 09 Sep, 2021 | 3639.0 | 3721.0 | 3639.0 | 3718.0 | 195.67 Thousand |
| 08 Sep, 2021 | 3798.0 | 3800.0 | 3700.0 | 3725.0 | 332.2 Thousand |
DNA3
DNLM
DNM
DKL
DLAR
DLG