Derwent London PLC (DLN)
GBX 1675.0
(0.0%)
GBX 1675.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2021 | 3803.0 | 3803.0 | 3718.0 | 3718.0 | 164.83 Thousand |
| 20 Aug, 2021 | 3740.0 | 3752.0 | 3681.0 | 3740.0 | 176.8 Thousand |
| 19 Aug, 2021 | 3732.0 | 3732.0 | 3676.0 | 3700.0 | 165.74 Thousand |
| 18 Aug, 2021 | 3743.0 | 3764.0 | 3711.0 | 3750.0 | 143.66 Thousand |
| 17 Aug, 2021 | 3776.0 | 3776.0 | 3724.0 | 3730.0 | 201.55 Thousand |
| 16 Aug, 2021 | 3690.0 | 3796.0 | 3690.0 | 3763.0 | 154.86 Thousand |
| 13 Aug, 2021 | 3712.0 | 3790.0 | 3698.0 | 3773.0 | 157.27 Thousand |
| 12 Aug, 2021 | 3749.0 | 3769.0 | 3698.0 | 3698.0 | 202.55 Thousand |
| 11 Aug, 2021 | 3735.0 | 3796.0 | 3717.0 | 3746.0 | 183.01 Thousand |
| 10 Aug, 2021 | 3785.0 | 3792.0 | 3743.0 | 3772.0 | 269.91 Thousand |
DNA3
DNLM
DNM
DKL
DLAR
DLG