Derwent London PLC (DLN)
GBX 1675.0
(0.0%)
GBX 1675.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2021 | 3647.0 | 3647.0 | 3546.0 | 3590.0 | 163.21 Thousand |
| 23 Jul, 2021 | 3606.0 | 3625.0 | 3561.0 | 3584.0 | 177.1 Thousand |
| 22 Jul, 2021 | 3578.0 | 3583.0 | 3525.0 | 3527.0 | 219.22 Thousand |
| 21 Jul, 2021 | 3478.0 | 3520.0 | 3438.0 | 3519.0 | 209.07 Thousand |
| 20 Jul, 2021 | 3491.0 | 3491.0 | 3403.5 | 3431.0 | 353.44 Thousand |
| 19 Jul, 2021 | 3500.0 | 3500.0 | 3388.0 | 3396.0 | 261.62 Thousand |
| 16 Jul, 2021 | 3416.0 | 3481.0 | 3416.0 | 3463.0 | 168.37 Thousand |
| 15 Jul, 2021 | 3376.0 | 3434.0 | 3376.0 | 3416.0 | 168.15 Thousand |
| 14 Jul, 2021 | 3416.0 | 3470.0 | 3407.0 | 3417.0 | 200.43 Thousand |
| 13 Jul, 2021 | 3515.0 | 3577.0 | 3477.0 | 3484.0 | 217.02 Thousand |
DNA3
DNLM
DNM
DKL
DLAR
DLG