Derwent London PLC (DLN)
GBX 1675.0
(0.0%)
GBX 1675.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2021 | 3753.0 | 3764.0 | 3711.0 | 3711.0 | 120.5 Thousand |
| 06 Aug, 2021 | 3690.0 | 3758.0 | 3690.0 | 3753.0 | 175.34 Thousand |
| 05 Aug, 2021 | 3695.0 | 3752.0 | 3674.0 | 3749.0 | 205.7 Thousand |
| 04 Aug, 2021 | 3679.0 | 3713.0 | 3649.0 | 3682.0 | 272.31 Thousand |
| 03 Aug, 2021 | 3576.0 | 3683.0 | 3576.0 | 3643.0 | 117.61 Thousand |
| 02 Aug, 2021 | 3658.0 | 3700.0 | 3645.0 | 3665.0 | 101.5 Thousand |
| 30 Jul, 2021 | 3609.0 | 3657.0 | 3599.0 | 3636.0 | 196 Thousand |
| 29 Jul, 2021 | 3578.0 | 3637.0 | 3578.0 | 3618.0 | 125.82 Thousand |
| 28 Jul, 2021 | 3609.0 | 3655.0 | 3600.0 | 3607.0 | 158.94 Thousand |
| 27 Jul, 2021 | 3523.0 | 3620.0 | 3523.0 | 3613.0 | 188.57 Thousand |
DNA3
DNLM
DNM
DKL
DLAR
DLG