Derwent London PLC (DLN)
GBX 1675.0
(0.0%)
GBX 1675.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Sep, 2021 | 3850.0 | 3850.0 | 3772.0 | 3788.0 | 139.7 Thousand |
| 06 Sep, 2021 | 3807.0 | 3818.0 | 3765.0 | 3802.0 | 78.9 Thousand |
| 03 Sep, 2021 | 3762.0 | 3808.0 | 3756.0 | 3788.0 | 139.47 Thousand |
| 02 Sep, 2021 | 3704.0 | 3782.0 | 3704.0 | 3757.0 | 146.18 Thousand |
| 01 Sep, 2021 | 3835.0 | 3841.0 | 3781.0 | 3793.0 | 141.65 Thousand |
| 31 Aug, 2021 | 3797.0 | 3808.0 | 3756.0 | 3793.0 | 212 Thousand |
| 27 Aug, 2021 | 3660.0 | 3777.0 | 3660.0 | 3777.0 | 134.92 Thousand |
| 26 Aug, 2021 | 3731.0 | 3754.0 | 3726.0 | 3734.0 | 125.75 Thousand |
| 25 Aug, 2021 | 3728.0 | 3768.0 | 3728.0 | 3741.0 | 160.5 Thousand |
| 24 Aug, 2021 | 3740.0 | 3751.0 | 3699.0 | 3719.0 | 118.95 Thousand |
DNA3
DNLM
DNM
DKL
DLAR
DLG