Derwent London PLC (DLN)
GBX 1675.0
(0.0%)
GBX 1675.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2021 | 3417.0 | 3456.0 | 3410.0 | 3425.0 | 211.98 Thousand |
| 04 Oct, 2021 | 3516.0 | 3516.0 | 3423.0 | 3423.0 | 219.88 Thousand |
| 01 Oct, 2021 | 3473.0 | 3500.0 | 3411.0 | 3496.0 | 244.86 Thousand |
| 30 Sep, 2021 | 3536.0 | 3548.0 | 3458.0 | 3458.0 | 245.57 Thousand |
| 29 Sep, 2021 | 3505.0 | 3559.0 | 3484.0 | 3489.0 | 168.66 Thousand |
| 28 Sep, 2021 | 3594.0 | 3623.0 | 3496.0 | 3500.0 | 171.95 Thousand |
| 27 Sep, 2021 | 3629.0 | 3658.0 | 3603.0 | 3627.0 | 92.32 Thousand |
| 24 Sep, 2021 | 3548.0 | 3625.0 | 3548.0 | 3594.0 | 168.89 Thousand |
| 23 Sep, 2021 | 3703.0 | 3716.0 | 3624.0 | 3636.0 | 380.54 Thousand |
| 22 Sep, 2021 | 3612.0 | 3712.0 | 3612.0 | 3679.0 | 276.11 Thousand |
DNA3
DNLM
DNM
DKL
DLAR
DLG