Derwent London PLC (DLN)

GBX 1678.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2021 3315.0 3419.0 3315.0 3415.0 77.03 Thousand
30 Dec, 2021 3380.0 3412.0 3378.0 3412.0 138.54 Thousand
29 Dec, 2021 3397.0 3413.0 3369.0 3395.0 148.21 Thousand
24 Dec, 2021 3349.0 3363.0 3342.03 3350.0 15.48 Thousand
23 Dec, 2021 3341.0 3373.0 3341.0 3356.0 96.59 Thousand
22 Dec, 2021 3320.0 3357.0 3312.0 3336.0 141.39 Thousand
21 Dec, 2021 3315.0 3337.0 3312.0 3320.0 284.6 Thousand
20 Dec, 2021 3323.0 3323.0 3258.0 3303.0 119.8 Thousand
17 Dec, 2021 3279.0 3337.0 3272.0 3334.0 310.45 Thousand
16 Dec, 2021 3436.0 3436.0 3300.0 3300.0 154.06 Thousand