Derwent London PLC (DLN)
GBX 1675.0
(0.0%)
GBX 1675.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2021 | 3380.0 | 3382.0 | 3337.0 | 3345.0 | 131.98 Thousand |
| 01 Nov, 2021 | 3338.0 | 3410.0 | 3338.0 | 3357.0 | 162.92 Thousand |
| 29 Oct, 2021 | 3384.0 | 3410.0 | 3374.0 | 3382.0 | 218.78 Thousand |
| 28 Oct, 2021 | 3455.0 | 3455.0 | 3394.0 | 3404.0 | 178.55 Thousand |
| 27 Oct, 2021 | 3390.0 | 3413.0 | 3362.0 | 3400.0 | 175.87 Thousand |
| 26 Oct, 2021 | 3328.0 | 3370.0 | 3328.0 | 3358.0 | 237.36 Thousand |
| 25 Oct, 2021 | 3400.0 | 3400.0 | 3348.0 | 3348.0 | 507.81 Thousand |
| 22 Oct, 2021 | 3351.0 | 3380.0 | 3351.0 | 3369.0 | 99.53 Thousand |
| 21 Oct, 2021 | 3338.0 | 3391.0 | 3338.0 | 3372.0 | 119.3 Thousand |
| 20 Oct, 2021 | 3389.0 | 3407.0 | 3356.0 | 3356.0 | 125.04 Thousand |
DNA3
DNLM
DNM
DKL
DLAR
DLG