Derwent London PLC (DLN)
GBX 1675.0
(0.0%)
GBX 1675.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Nov, 2021 | 3395.0 | 3428.0 | 3361.0 | 3390.0 | 255.31 Thousand |
| 29 Nov, 2021 | 3526.0 | 3526.0 | 3424.0 | 3425.0 | 214.91 Thousand |
| 26 Nov, 2021 | 3453.0 | 3475.0 | 3410.0 | 3437.0 | 208.39 Thousand |
| 25 Nov, 2021 | 3499.0 | 3534.0 | 3447.0 | 3517.0 | 126.21 Thousand |
| 24 Nov, 2021 | 3353.0 | 3456.0 | 3353.0 | 3446.0 | 108.31 Thousand |
| 23 Nov, 2021 | 3353.0 | 3410.0 | 3353.0 | 3387.0 | 132.59 Thousand |
| 22 Nov, 2021 | 3438.0 | 3446.0 | 3389.0 | 3407.0 | 76.62 Thousand |
| 19 Nov, 2021 | 3443.0 | 3447.0 | 3397.0 | 3429.0 | 93.82 Thousand |
| 18 Nov, 2021 | 3469.0 | 3469.0 | 3383.0 | 3430.0 | 97.28 Thousand |
| 17 Nov, 2021 | 3444.0 | 3490.0 | 3376.0 | 3386.0 | 182.53 Thousand |
DNA3
DNLM
DNM
DKL
DLAR
DLG