Derwent London PLC (DLN)
GBX 1675.0
(0.0%)
GBX 1675.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Dec, 2021 | 3380.0 | 3412.0 | 3378.0 | 3412.0 | 138.54 Thousand |
| 29 Dec, 2021 | 3397.0 | 3413.0 | 3369.0 | 3395.0 | 148.21 Thousand |
| 24 Dec, 2021 | 3349.0 | 3363.0 | 3342.03 | 3350.0 | 15.48 Thousand |
| 23 Dec, 2021 | 3341.0 | 3373.0 | 3341.0 | 3356.0 | 96.59 Thousand |
| 22 Dec, 2021 | 3320.0 | 3357.0 | 3312.0 | 3336.0 | 141.39 Thousand |
| 21 Dec, 2021 | 3315.0 | 3337.0 | 3312.0 | 3320.0 | 284.6 Thousand |
| 20 Dec, 2021 | 3323.0 | 3323.0 | 3258.0 | 3303.0 | 119.8 Thousand |
| 17 Dec, 2021 | 3279.0 | 3337.0 | 3272.0 | 3334.0 | 310.45 Thousand |
| 16 Dec, 2021 | 3436.0 | 3436.0 | 3300.0 | 3300.0 | 154.06 Thousand |
| 15 Dec, 2021 | 3354.0 | 3390.0 | 3349.0 | 3353.0 | 214.52 Thousand |
DNA3
DNLM
DNM
DKL
DLAR
DLG