Derwent London PLC (DLN)
GBX 1675.0
(0.0%)
GBX 1675.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2022 | 3446.0 | 3446.0 | 3369.0 | 3383.0 | 324.77 Thousand |
| 27 Jan, 2022 | 3409.0 | 3438.0 | 3385.0 | 3405.0 | 229.54 Thousand |
| 26 Jan, 2022 | 3481.0 | 3481.0 | 3391.0 | 3405.0 | 436.75 Thousand |
| 25 Jan, 2022 | 3392.0 | 3428.0 | 3380.0 | 3390.0 | 206.58 Thousand |
| 24 Jan, 2022 | 3480.0 | 3480.0 | 3406.0 | 3410.0 | 177.23 Thousand |
| 21 Jan, 2022 | 3453.0 | 3518.0 | 3440.0 | 3466.0 | 367.81 Thousand |
| 20 Jan, 2022 | 3580.0 | 3592.27 | 3498.0 | 3528.0 | 195.46 Thousand |
| 19 Jan, 2022 | 3463.0 | 3521.0 | 3463.0 | 3490.0 | 179.5 Thousand |
| 18 Jan, 2022 | 3545.0 | 3545.0 | 3494.0 | 3507.0 | 217.7 Thousand |
| 17 Jan, 2022 | 3505.0 | 3529.0 | 3436.0 | 3515.0 | 154.52 Thousand |
DNA3
DNLM
DNM
DKL
DLAR
DLG