Derwent London PLC (DLN)
GBX 1675.0
(0.0%)
GBX 1675.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2022 | 3359.0 | 3451.0 | 3359.0 | 3447.0 | 207.77 Thousand |
| 13 Jan, 2022 | 3507.0 | 3507.0 | 3417.0 | 3428.0 | 308.21 Thousand |
| 12 Jan, 2022 | 3414.0 | 3460.0 | 3414.0 | 3447.0 | 372.53 Thousand |
| 11 Jan, 2022 | 3437.0 | 3449.0 | 3392.0 | 3406.0 | 187.93 Thousand |
| 10 Jan, 2022 | 3404.0 | 3429.0 | 3376.0 | 3426.0 | 244.09 Thousand |
| 07 Jan, 2022 | 3417.0 | 3417.0 | 3365.0 | 3390.0 | 177.75 Thousand |
| 06 Jan, 2022 | 3399.0 | 3422.0 | 3378.0 | 3415.0 | 108.27 Thousand |
| 05 Jan, 2022 | 3459.0 | 3479.0 | 3418.0 | 3422.0 | 156.96 Thousand |
| 04 Jan, 2022 | 3423.0 | 3461.0 | 3418.38 | 3458.0 | 267.33 Thousand |
| 31 Dec, 2021 | 3315.0 | 3419.0 | 3315.0 | 3415.0 | 77.03 Thousand |
DNA3
DNLM
DNM
DKL
DLAR
DLG