Derwent London PLC (DLN)
GBX 1675.0
(0.0%)
GBX 1675.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2022 | 3242.0 | 3265.0 | 3195.0 | 3233.0 | 114.07 Thousand |
| 10 Feb, 2022 | 3326.0 | 3326.0 | 3242.0 | 3292.0 | 212.09 Thousand |
| 09 Feb, 2022 | 3226.0 | 3272.0 | 3221.0 | 3253.0 | 152.43 Thousand |
| 08 Feb, 2022 | 3250.0 | 3290.0 | 3218.0 | 3219.0 | 106.47 Thousand |
| 07 Feb, 2022 | 3273.0 | 3306.0 | 3267.0 | 3268.0 | 182.32 Thousand |
| 04 Feb, 2022 | 3340.0 | 3387.0 | 3280.0 | 3281.0 | 165.77 Thousand |
| 03 Feb, 2022 | 3414.0 | 3414.0 | 3353.0 | 3353.0 | 161.15 Thousand |
| 02 Feb, 2022 | 3370.0 | 3388.0 | 3361.0 | 3384.0 | 167.74 Thousand |
| 01 Feb, 2022 | 3364.0 | 3407.0 | 3345.0 | 3362.0 | 368.67 Thousand |
| 31 Jan, 2022 | 3434.0 | 3434.0 | 3388.0 | 3405.0 | 372.45 Thousand |
DNA3
DNLM
DNM
DKL
DLAR
DLG