Derwent London PLC (DLN)
GBX 1675.0
(0.0%)
GBX 1675.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2022 | 3022.0 | 3138.0 | 3022.0 | 3138.0 | 230.99 Thousand |
| 24 Feb, 2022 | 3031.0 | 3135.0 | 3029.0 | 3060.0 | 305.79 Thousand |
| 23 Feb, 2022 | 3150.0 | 3164.0 | 3125.0 | 3125.0 | 269.2 Thousand |
| 22 Feb, 2022 | 3107.0 | 3181.0 | 3102.0 | 3147.0 | 200.01 Thousand |
| 21 Feb, 2022 | 3195.0 | 3214.0 | 3150.0 | 3150.0 | 144.79 Thousand |
| 18 Feb, 2022 | 3259.0 | 3282.0 | 3194.0 | 3194.0 | 247.06 Thousand |
| 17 Feb, 2022 | 3229.0 | 3262.0 | 3220.0 | 3244.0 | 166.17 Thousand |
| 16 Feb, 2022 | 3200.0 | 3249.0 | 3194.0 | 3249.0 | 615.65 Thousand |
| 15 Feb, 2022 | 3167.0 | 3216.0 | 3167.0 | 3202.0 | 148.06 Thousand |
| 14 Feb, 2022 | 3201.0 | 3222.0 | 3171.0 | 3199.0 | 231.41 Thousand |
DNA3
DNLM
DNM
DKL
DLAR
DLG