Derwent London PLC (DLN)
GBX 1678.0
(-100.0%)
GBX 1678.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2022 | 3034.0 | 3034.0 | 2968.0 | 3002.0 | 200.43 Thousand |
| 25 May, 2022 | 3046.0 | 3046.0 | 2934.0 | 2966.0 | 165.3 Thousand |
| 24 May, 2022 | 3020.0 | 3046.0 | 2966.0 | 2992.0 | 390.7 Thousand |
| 23 May, 2022 | 3048.0 | 3048.0 | 3002.0 | 3044.0 | 167.03 Thousand |
| 20 May, 2022 | 3028.0 | 3054.0 | 2982.0 | 3010.0 | 166.45 Thousand |
| 19 May, 2022 | 2996.0 | 3022.0 | 2952.0 | 3002.0 | 215.52 Thousand |
| 18 May, 2022 | 3020.0 | 3064.0 | 3016.0 | 3024.0 | 97.28 Thousand |
| 17 May, 2022 | 3028.0 | 3050.0 | 3006.0 | 3026.0 | 279.62 Thousand |
| 16 May, 2022 | 3002.0 | 3028.0 | 2986.0 | 3016.0 | 186.29 Thousand |
| 13 May, 2022 | 2936.0 | 2996.0 | 2904.0 | 2990.0 | 262.12 Thousand |
DNA3
DNLM
DNM
DKL
DLAR
DLG