Derwent London PLC (DLN)
GBX 1675.0
(0.0%)
GBX 1675.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2022 | 3071.0 | 3214.0 | 3071.0 | 3203.0 | 206.44 Thousand |
| 24 Mar, 2022 | 3159.0 | 3159.0 | 3068.0 | 3106.0 | 217.46 Thousand |
| 23 Mar, 2022 | 3061.0 | 3140.0 | 3061.0 | 3085.0 | 185.76 Thousand |
| 22 Mar, 2022 | 3120.0 | 3155.0 | 3116.0 | 3147.0 | 192.13 Thousand |
| 21 Mar, 2022 | 3132.0 | 3143.0 | 3101.0 | 3110.0 | 189.65 Thousand |
| 18 Mar, 2022 | 3152.0 | 3185.0 | 3132.0 | 3185.0 | 615.68 Thousand |
| 17 Mar, 2022 | 3192.0 | 3192.0 | 3144.0 | 3157.0 | 203.5 Thousand |
| 16 Mar, 2022 | 3072.0 | 3162.0 | 3072.0 | 3140.0 | 368.68 Thousand |
| 15 Mar, 2022 | 3032.0 | 3101.0 | 3032.0 | 3056.0 | 276.79 Thousand |
| 14 Mar, 2022 | 3103.0 | 3129.0 | 3066.0 | 3093.0 | 177.02 Thousand |
DNA3
DNLM
DNM
DKL
DLAR
DLG