Derwent London PLC (DLN)
GBX 1675.0
(0.0%)
GBX 1675.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2022 | 3182.0 | 3218.0 | 3174.0 | 3192.0 | 199.32 Thousand |
| 07 Apr, 2022 | 3260.0 | 3260.0 | 3186.0 | 3190.0 | 249.93 Thousand |
| 06 Apr, 2022 | 3218.0 | 3224.0 | 3156.0 | 3182.0 | 244.28 Thousand |
| 05 Apr, 2022 | 3160.0 | 3232.0 | 3160.0 | 3222.0 | 142.28 Thousand |
| 04 Apr, 2022 | 3180.0 | 3214.0 | 3166.0 | 3170.0 | 182.03 Thousand |
| 01 Apr, 2022 | 3278.0 | 3289.28 | 3190.0 | 3200.0 | 229.64 Thousand |
| 31 Mar, 2022 | 3320.0 | 3325.0 | 3209.0 | 3209.0 | 307.58 Thousand |
| 30 Mar, 2022 | 3306.0 | 3320.0 | 3280.0 | 3308.0 | 420.88 Thousand |
| 29 Mar, 2022 | 3265.0 | 3300.0 | 3231.0 | 3300.0 | 235.1 Thousand |
| 28 Mar, 2022 | 3165.0 | 3232.0 | 3165.0 | 3231.0 | 128.89 Thousand |
DNA3
DNLM
DNM
DKL
DLAR
DLG