Derwent London PLC (DLN)
GBX 1675.0
(0.0%)
GBX 1675.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2022 | 3060.0 | 3174.0 | 3060.0 | 3130.0 | 162.71 Thousand |
| 25 Apr, 2022 | 3070.0 | 3148.0 | 3070.0 | 3110.0 | 143.36 Thousand |
| 22 Apr, 2022 | 3198.0 | 3212.0 | 3136.0 | 3148.0 | 146.99 Thousand |
| 21 Apr, 2022 | 3182.0 | 3260.0 | 3178.8 | 3228.0 | 128.29 Thousand |
| 20 Apr, 2022 | 3170.0 | 3216.0 | 3140.0 | 3192.0 | 260.5 Thousand |
| 19 Apr, 2022 | 3200.0 | 3234.0 | 3142.0 | 3160.0 | 210.19 Thousand |
| 14 Apr, 2022 | 3210.0 | 3256.0 | 3198.0 | 3254.0 | 574.95 Thousand |
| 13 Apr, 2022 | 3206.0 | 3206.0 | 3150.0 | 3204.0 | 190.92 Thousand |
| 12 Apr, 2022 | 3202.0 | 3202.0 | 3112.0 | 3120.0 | 199.25 Thousand |
| 11 Apr, 2022 | 3260.0 | 3260.0 | 3174.0 | 3202.0 | 119.3 Thousand |
DNA3
DNLM
DNM
DKL
DLAR
DLG