Derwent London PLC (DLN)
GBX 1675.0
(0.0%)
GBX 1675.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 May, 2022 | 2812.0 | 2866.0 | 2792.0 | 2858.0 | 283.53 Thousand |
| 10 May, 2022 | 2796.0 | 2820.0 | 2785.8 | 2786.0 | 141.82 Thousand |
| 09 May, 2022 | 2840.0 | 2896.0 | 2774.0 | 2792.0 | 191.05 Thousand |
| 06 May, 2022 | 2938.0 | 2942.0 | 2884.0 | 2900.0 | 299.9 Thousand |
| 05 May, 2022 | 2870.0 | 3020.0 | 2862.0 | 2952.0 | 232.46 Thousand |
| 04 May, 2022 | 2990.0 | 3002.0 | 2892.0 | 2900.0 | 270.26 Thousand |
| 03 May, 2022 | 3004.0 | 3040.0 | 2986.0 | 2988.0 | 669.91 Thousand |
| 29 Apr, 2022 | 2990.0 | 3064.0 | 2990.0 | 3016.0 | 307.56 Thousand |
| 28 Apr, 2022 | 3032.0 | 3080.0 | 3002.4 | 3044.0 | 260.33 Thousand |
| 27 Apr, 2022 | 3090.0 | 3136.0 | 3070.0 | 3070.0 | 224.6 Thousand |
DNA3
DNLM
DNM
DKL
DLAR
DLG