Derwent London PLC (DLN)
GBX 1675.0
(0.0%)
GBX 1675.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2022 | 2876.0 | 2878.0 | 2828.0 | 2850.0 | 119.33 Thousand |
| 09 Jun, 2022 | 2914.0 | 2928.0 | 2888.0 | 2892.0 | 161.72 Thousand |
| 08 Jun, 2022 | 2996.0 | 2996.0 | 2922.0 | 2930.0 | 149.82 Thousand |
| 07 Jun, 2022 | 2966.0 | 2996.0 | 2952.0 | 2988.0 | 232.84 Thousand |
| 06 Jun, 2022 | 2970.0 | 2974.0 | 2930.0 | 2960.0 | 177.32 Thousand |
| 01 Jun, 2022 | 2996.0 | 2996.0 | 2932.0 | 2932.0 | 226.3 Thousand |
| 31 May, 2022 | 3068.0 | 3068.0 | 2958.0 | 2974.0 | 250.38 Thousand |
| 30 May, 2022 | 3044.0 | 3058.0 | 2988.0 | 3014.0 | 158.98 Thousand |
| 27 May, 2022 | 2916.0 | 3034.0 | 2916.0 | 3022.0 | 446.72 Thousand |
| 26 May, 2022 | 3034.0 | 3034.0 | 2968.0 | 3002.0 | 200.43 Thousand |
DNA3
DNLM
DNM
DKL
DLAR
DLG